JSW Steel - Aktienkurs

Aktienkurs
1,006.05
Täglich Wechseln
2.95 0.29%
Monatlich
0.08%
Jährlich
9.72%
Q2 Prognose
998.47

Preis Chg Tag Jahr Datum
China Steel 19.40 0.05 0.26% -16.92% 2025-06-10
Inner Mongolia BaoTou Steel 1.83 0.06 3.39% 27.08% 2025-06-11
Ambuja Cements 561.70 -0.05 -0.01% -15.98% 2025-06-11
Asian Paints 2,207.90 -11.00 -0.50% -24.02% 2025-06-11
Bharat Petroleum 334.45 14.35 4.48% -45.47% 2025-06-11
Severstal 986.40 3.20 0.33% -46.32% 2025-06-11
Coal India 402.60 3.05 0.76% -17.62% 2025-06-11
Companhia Siderurgica Nacional 8.48 -0.16 -1.85% -28.80% 2025-06-11
Gerdau 17.00 -0.65 -3.68% -2.13% 2025-06-11
Metalurgica Gerdau 9.31 -0.38 -3.92% -8.09% 2025-06-11
Grasim Industries 2,713.00 5.00 0.18% 10.73% 2025-06-11
Hindalco Industries 655.30 -3.05 -0.46% -2.76% 2025-06-11
Hindustan Petroleum 415.50 10.45 2.58% -20.99% 2025-06-11
Hindustan Zinc 520.55 -13.00 -2.44% -24.44% 2025-06-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.17 0.43 1.38% -43.34% 2025-06-11
Novolipetsk Steel 110.96 -0.78 -0.70% -41.33% 2025-06-11
Oil & Natural Gas Corporation 247.45 2.77 1.13% -10.18% 2025-06-11
Tata Steel 156.09 0.41 0.26% -14.34% 2025-06-11
UPL 635.10 -4.50 -0.70% 15.46% 2025-06-11
Vedanta 466.40 5.00 1.08% 5.02% 2025-06-11

Preis Tag Jahr Datum
NIFTY 50 25141 37.15 0.15% 7.80% 2025-06-11