JSW Steel - Aktienkurs

Aktienkurs
957.00
Täglich Wechseln
3.80 0.40%
Monatlich
-3.36%
Jährlich
12.19%
Q2 Prognose
943.60


Preis Chg Tag Jahr Datum
China Steel 21.30 0.05 0.24% -14.11% 2025-05-09
Inner Mongolia BaoTou Steel 1.80 -0.02 -1.10% 11.80% 2025-05-09
Ambuja Cements 527.90 3.25 0.62% -9.26% 2025-05-09
Asian Paints 2,299.60 -3.00 -0.13% -17.02% 2025-05-09
Bharat Petroleum 306.85 -1.10 -0.36% -50.40% 2025-05-09
Severstal 1,032.60 11.60 1.14% -47.75% 2025-05-11
Coal India 382.40 -3.05 -0.79% -14.91% 2025-05-09
Companhia Siderurgica Nacional 8.68 -0.95 -9.87% -37.28% 2025-05-09
Gerdau 14.75 -0.03 -0.20% -22.94% 2025-05-09
Metalurgica Gerdau 8.25 -0.02 -0.24% -25.68% 2025-05-09
Grasim Industries 2,634.80 -63.90 -2.37% 11.36% 2025-05-09
Hindalco Industries 627.15 6.95 1.12% 0.23% 2025-05-09
Hindustan Petroleum 386.10 -1.00 -0.26% -23.00% 2025-05-09
Hindustan Zinc 408.35 -0.25 -0.06% -22.29% 2025-05-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.13 0.54 1.71% -44.29% 2025-05-11
Novolipetsk Steel 129.00 1.58 1.24% -48.87% 2025-05-11
Oil & Natural Gas Corporation 234.96 1.74 0.75% -12.96% 2025-05-09
Tata Steel 142.78 -0.89 -0.62% -12.08% 2025-05-09
UPL 674.75 18.25 2.78% 34.63% 2025-05-09
Vedanta 407.85 0.80 0.20% -0.71% 2025-05-09

Preis Tag Jahr Datum
NIFTY 50 24008 -265.80 -1.10% 8.85% 2025-05-09