JSW Steel - Aktienkurs



Preis Chg Tag Jahr Datum
China Steel 20.40 -0.10 -0.49% -17.74% 2025-04-18
Inner Mongolia BaoTou Steel 1.76 -0.01 -0.57% 8.64% 2025-04-18
Ambuja Cements 569.60 3.75 0.66% -7.58% 2025-04-17
Asian Paints 2,467.90 8.00 0.33% -12.10% 2025-04-17
Bharat Petroleum 298.35 -0.40 -0.13% -49.40% 2025-04-17
Severstal 1,022.40 -39.60 -3.73% -45.16% 2025-04-18
Coal India 398.85 -0.40 -0.10% -9.06% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Metalurgica Gerdau 8.30 -0.04 -0.48% -22.14% 2025-04-17
Grasim Industries 2,760.70 57.90 2.14% 24.02% 2025-04-17
Hindalco Industries 609.50 -0.40 -0.07% -0.54% 2025-04-17
Hindustan Petroleum 387.70 -2.30 -0.59% -18.76% 2025-04-17
Hindustan Zinc 439.70 2.70 0.62% 8.35% 2025-04-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.49 -1.30 -3.85% -42.50% 2025-04-18
Novolipetsk Steel 130.84 -3.44 -2.56% -42.16% 2025-04-18
Oil & Natural Gas Corporation 243.49 2.27 0.94% -11.18% 2025-04-17
Tata Steel 137.14 0.17 0.12% -14.31% 2025-04-17
UPL 656.20 -3.45 -0.52% 37.17% 2025-04-17
Vedanta 400.00 1.45 0.36% 2.85% 2025-04-17

Preis Tag Jahr Datum
NIFTY 50 23852 414.45 1.77% 8.44% 2025-04-17