JSW Steel - Aktienkurs

Aktienkurs
1,006.05
Täglich Wechseln
2.95 0.29%
Monatlich
0.08%
Jährlich
9.72%
Q2 Prognose
998.47

Preis Chg Tag Jahr Datum
China Steel 19.40 0.05 0.26% -16.92% 2025-06-10
Inner Mongolia BaoTou Steel 1.83 0.06 3.39% 27.08% 2025-06-11
Ambuja Cements 561.70 -0.05 -0.01% -15.98% 2025-06-11
Asian Paints 2,207.90 -11.00 -0.50% -24.02% 2025-06-11
Bharat Petroleum 334.45 14.35 4.48% -45.47% 2025-06-11
Severstal 990.20 7.00 0.71% -46.11% 2025-06-11
Coal India 402.60 3.05 0.76% -17.62% 2025-06-11
Companhia Siderurgica Nacional 8.64 0.34 4.10% -29.70% 2025-06-10
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Metalurgica Gerdau 9.69 -0.01 -0.10% -4.25% 2025-06-10
Grasim Industries 2,713.00 5.00 0.18% 10.73% 2025-06-11
Hindalco Industries 655.30 -3.05 -0.46% -2.76% 2025-06-11
Hindustan Petroleum 415.50 10.45 2.58% -20.99% 2025-06-11
Hindustan Zinc 537.80 4.25 0.80% -22.73% 2025-06-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.07 0.33 1.06% -43.52% 2025-06-11
Novolipetsk Steel 110.88 -0.86 -0.77% -41.37% 2025-06-11
Oil & Natural Gas Corporation 247.45 2.77 1.13% -10.18% 2025-06-11
Tata Steel 156.09 0.41 0.26% -14.34% 2025-06-11
UPL 635.10 -4.50 -0.70% 15.46% 2025-06-11
Vedanta 466.40 5.00 1.08% 5.02% 2025-06-11

Preis Tag Jahr Datum
NIFTY 50 25141 37.15 0.15% 7.80% 2025-06-11